# Interiors & More Ltd (INM)

NSE sme-equity · series SM · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.05 |
| Change | -9.95 (-6.63%) |
| Open / High / Low | 145 / 146 / 140.05 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 144 |
| 52-week high / low | 667 / 136 |
| From 52-week high | -79.00% |
| Market cap | ₹289.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.06% | -10.22% | -22.17% | -21.98% | -77.41% | — | — | -43.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145 | 146 | 140.05 | 140.05 | 2,400 | 0 |
| 2026-09-29 | 149 | 150.05 | 149 | 150 | 15,000 | 0 |
| 2026-09-28 | 136 | 136 | 136 | 136 | 1,200 | 0 |
| 2026-09-25 | 143 | 143 | 143 | 143 | 600 | 0 |
| 2026-09-24 | 143 | 143 | 143 | 143 | 600 | 0 |
| 2026-09-23 | 154 | 154 | 140 | 143 | 15,000 | 0 |
| 2026-09-21 | 151.15 | 151.15 | 151 | 151.05 | 3,000 | 0 |
| 2026-09-18 | 162.9 | 162.9 | 162.9 | 162.9 | 600 | 0 |
| 2026-09-17 | 165 | 165 | 152.05 | 152.05 | 7,200 | 0 |
| 2026-09-16 | 163 | 163 | 163 | 163 | 600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._