# Infosys Ltd (INFY)

NSE equity · series EQ · IT Services & Consulting · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,035 |
| Change | 40.9 (+4.11%) |
| Open / High / Low | 1,010 / 1,035 / 999.15 |
| Volume | 1,51,66,446 |
| Delivery | 51.96% |
| VWAP | 1,016.03 |
| 52-week high / low | 1,689.8 / 985.3 |
| From 52-week high | -38.75% |
| Market cap | ₹6,75,953.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.02% | -10.47% | +5.04% | -18.87% | -28.41% | -27.90% | -37.84% | -35.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,010 | 1,035 | 999.15 | 1,035 | 1,51,66,446 | 51.96 |
| 2026-09-30 | 1,004 | 1,024 | 992.2 | 994.1 | 1,35,08,984 | 55.54 |
| 2026-09-29 | 1,002.6 | 1,015.4 | 980.4 | 1,015.4 | 1,29,92,711 | 64.13 |
| 2026-09-28 | 1,002 | 1,009.5 | 986.6 | 1,003.2 | 85,67,672 | 52.25 |
| 2026-09-25 | 999.5 | 1,004.2 | 991.6 | 1,000.2 | 1,02,40,700 | 53.9 |
| 2026-09-24 | 1,015 | 1,022.8 | 1,005.2 | 1,014.5 | 68,91,893 | 56.78 |
| 2026-09-23 | 1,021.8 | 1,029.4 | 1,015.1 | 1,020.5 | 51,08,734 | 59.58 |
| 2026-09-22 | 1,037.7 | 1,041 | 1,019.2 | 1,029.4 | 93,41,109 | 55.53 |
| 2026-09-21 | 1,041.5 | 1,044.5 | 1,030.3 | 1,038.5 | 60,74,358 | 46.73 |
| 2026-09-18 | 1,061.9 | 1,061.9 | 1,038 | 1,051.4 | 2,21,24,953 | 71.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._