# ICICI Prudential Nifty Infrastructure ETF (INFRAIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.2 |
| Change | -1.61 (-1.77%) |
| Open / High / Low | 90.58 / 90.58 / 88 |
| Volume | 1,48,841 |
| Delivery | 66.99% |
| VWAP | 88.81 |
| 52-week high / low | 100.4 / 87.97 |
| From 52-week high | -11.16% |
| Market cap | ₹10.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.13% | -5.60% | -8.04% | +0.22% | -2.87% | — | — | -9.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90.58 | 90.58 | 88 | 89.2 | 1,48,841 | 66.99 |
| 2026-09-30 | 90.61 | 92.74 | 89.35 | 90.81 | 1,06,039 | 74.38 |
| 2026-09-29 | 92.32 | 92.32 | 89.77 | 90.62 | 52,214 | 52.11 |
| 2026-09-28 | 92.47 | 92.47 | 90.34 | 90.51 | 1,33,108 | 60.73 |
| 2026-09-25 | 92.28 | 92.91 | 91.75 | 92.43 | 39,834 | 56.75 |
| 2026-09-24 | 92.33 | 93.12 | 91.77 | 92.08 | 1,02,501 | 65.46 |
| 2026-09-23 | 93.11 | 93.64 | 92.66 | 93.36 | 5,92,082 | 94.4 |
| 2026-09-22 | 93.4 | 93.78 | 92.65 | 93.09 | 67,131 | 62.49 |
| 2026-09-21 | 92.97 | 94.57 | 92.84 | 93.16 | 3,04,453 | 84.33 |
| 2026-09-18 | 92.74 | 93.3 | 92.6 | 92.96 | 2,03,080 | 89.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFRAIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFRAIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._