# Nippon India ETF Nifty Infrastructure BeES (INFRABEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹895.24 |
| Change | -7.77 (-0.86%) |
| Open / High / Low | 898.49 / 905.9 / 884 |
| Volume | 13,161 |
| Delivery | 68.67% |
| VWAP | 893.64 |
| 52-week high / low | 1,008.86 / 885.06 |
| From 52-week high | -11.26% |
| Market cap | ₹30.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.42% | -5.80% | -8.27% | -0.55% | -4.16% | +38.22% | +72.29% | -9.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 898.49 | 905.9 | 884 | 895.24 | 13,161 | 68.67 |
| 2026-09-30 | 911.5 | 913.09 | 900 | 903.01 | 8,740 | 65.95 |
| 2026-09-29 | 911.99 | 911.99 | 900.23 | 908.55 | 10,881 | 50.44 |
| 2026-09-28 | 934.1 | 934.1 | 910.87 | 911.99 | 15,670 | 70.04 |
| 2026-09-25 | 926.98 | 940 | 920.3 | 929.45 | 10,349 | 60.49 |
| 2026-09-24 | 937.79 | 938.81 | 924 | 926.98 | 12,622 | 46.94 |
| 2026-09-23 | 933.17 | 940 | 933.15 | 937.79 | 10,040 | 50.97 |
| 2026-09-22 | 940.97 | 944.47 | 929.88 | 931.64 | 7,995 | 48.42 |
| 2026-09-21 | 935.62 | 941.87 | 934 | 936.29 | 11,294 | 48.56 |
| 2026-09-18 | 933.6 | 938 | 931.37 | 935.62 | 5,322 | 51.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFRABEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFRABEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._