# INFRA (INFRA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.4 |
| Change | -0.1 (-0.87%) |
| Open / High / Low | 11.49 / 11.5 / 11.21 |
| Volume | 30,176 |
| Delivery | 77.46% |
| VWAP | 11.35 |
| 52-week high / low | 12.53 / 10.2 |
| From 52-week high | -9.02% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.65% | -4.44% | -8.14% | +9.09% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.49 | 11.5 | 11.21 | 11.4 | 30,176 | 77.46 |
| 2026-09-30 | 11.55 | 11.57 | 11.48 | 11.5 | 14,992 | 77.98 |
| 2026-09-29 | 11.49 | 11.52 | 11.39 | 11.48 | 39,577 | 68.01 |
| 2026-09-28 | 11.74 | 11.74 | 11.5 | 11.5 | 40,149 | 96.21 |
| 2026-09-25 | 11.71 | 11.75 | 11.66 | 11.74 | 10,187 | 65.17 |
| 2026-09-24 | 11.87 | 11.87 | 11.7 | 11.71 | 23,762 | 83.24 |
| 2026-09-23 | 11.82 | 11.89 | 11.81 | 11.87 | 8,414 | 84 |
| 2026-09-22 | 11.92 | 11.92 | 11.78 | 11.78 | 12,256 | 61.97 |
| 2026-09-21 | 11.9 | 11.9 | 11.83 | 11.85 | 17,816 | 80.67 |
| 2026-09-18 | 11.9 | 11.9 | 11.72 | 11.85 | 16,540 | 72.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._