# Infomedia Press Ltd (INFOMEDIA)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.32 |
| Change | -0.06 (-1.12%) |
| Open / High / Low | 5.55 / 5.55 / 5.05 |
| Volume | 17,374 |
| Delivery | 75.62% |
| VWAP | 5.18 |
| 52-week high / low | 8.05 / 4.58 |
| From 52-week high | -33.91% |
| Market cap | ₹28.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.21% | +0.95% | -8.43% | +6.61% | -26.62% | -14.19% | +58.81% | -16.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.55 | 5.55 | 5.05 | 5.32 | 17,374 | 75.62 |
| 2026-09-30 | 5.29 | 5.54 | 5.05 | 5.38 | 21,723 | 67.68 |
| 2026-09-29 | 5.19 | 5.48 | 5.06 | 5.19 | 8,965 | 84.9 |
| 2026-09-28 | 5.2 | 5.54 | 5.11 | 5.17 | 5,470 | 72.63 |
| 2026-09-25 | 5.52 | 5.52 | 5.22 | 5.31 | 20,025 | 41.29 |
| 2026-09-24 | 5.47 | 5.48 | 5.14 | 5.44 | 24,243 | 92.04 |
| 2026-09-23 | 5.5 | 5.5 | 5.3 | 5.48 | 2,413 | 99.54 |
| 2026-09-22 | 5.65 | 5.65 | 5.16 | 5.34 | 10,392 | 80.28 |
| 2026-09-21 | 5.11 | 5.52 | 5.11 | 5.48 | 17,981 | 77.42 |
| 2026-09-18 | 5.56 | 5.56 | 4.91 | 5.28 | 35,771 | 65.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFOMEDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFOMEDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._