# Infollion Research Services Ltd (INFOLLION)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154 |
| Change | 2 (+1.32%) |
| Open / High / Low | 152 / 154 / 152 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 153.33 |
| 52-week high / low | 464.9 / 152 |
| From 52-week high | -66.87% |
| Market cap | ₹353.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | -3.45% | -9.68% | -48.67% | -65.40% | -14.44% | — | -60.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152 | 154 | 152 | 154 | 1,200 | 0 |
| 2026-09-30 | 151 | 152.55 | 151 | 152 | 2,800 | 0 |
| 2026-09-29 | 146.15 | 154.95 | 145 | 152.55 | 10,400 | 0 |
| 2026-09-28 | 155.55 | 155.55 | 147 | 152 | 7,200 | 0 |
| 2026-09-25 | 154.85 | 154.9 | 153 | 153.35 | 6,400 | 0 |
| 2026-09-24 | 152.35 | 155.05 | 148.5 | 154.85 | 10,800 | 0 |
| 2026-09-23 | 154 | 155.55 | 152 | 152.15 | 5,600 | 0 |
| 2026-09-22 | 157.8 | 158 | 151.05 | 152.5 | 8,000 | 0 |
| 2026-09-21 | 159 | 159 | 153.05 | 153.5 | 6,000 | 0 |
| 2026-09-18 | 156.5 | 159.95 | 155 | 156.5 | 2,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFOLLION.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFOLLION.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._