# Infobeans Technologies Ltd (INFOBEAN)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.58 |
| Change | 0.08 (+0.06%) |
| Open / High / Low | 141.79 / 149.94 / 141.79 |
| Volume | 2,37,666 |
| Delivery | 29.24% |
| VWAP | 144.42 |
| 52-week high / low | 206.25 / 1.89 |
| From 52-week high | -30.39% |
| Market cap | ₹1,995.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.43% | -8.85% | -8.38% | +5.49% | +7339.38% | +7876.67% | +9734.25% | +4372.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141.79 | 149.94 | 141.79 | 143.58 | 2,37,666 | 29.24 |
| 2026-09-30 | 143.25 | 145.38 | 143.01 | 143.5 | 1,18,611 | 45.01 |
| 2026-09-29 | 144 | 146.38 | 142.25 | 143.78 | 1,35,403 | 42.61 |
| 2026-09-28 | 145.96 | 145.96 | 143 | 144.42 | 1,25,448 | 48.47 |
| 2026-09-25 | 150.5 | 150.68 | 145.2 | 146.55 | 1,71,469 | 51.19 |
| 2026-09-24 | 151 | 151.9 | 150 | 150.24 | 83,242 | 52.87 |
| 2026-09-23 | 151.49 | 153.5 | 150.01 | 151.81 | 88,517 | 43.34 |
| 2026-09-22 | 153.88 | 153.88 | 150.45 | 151.05 | 1,15,367 | 54.68 |
| 2026-09-21 | 151.01 | 154 | 151.01 | 152.45 | 1,16,567 | 44.83 |
| 2026-09-18 | 151.16 | 152.4 | 150.01 | 151.27 | 99,135 | 49.12 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-27 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFOBEAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFOBEAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._