# Influx Healthtech Ltd (INFLUX)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹256 |
| Change | -4.2 (-1.61%) |
| Open / High / Low | 260.05 / 260.05 / 240 |
| Volume | 49,200 |
| Delivery | 0% |
| VWAP | 251.18 |
| 52-week high / low | 312.35 / 169 |
| From 52-week high | -18.04% |
| Market cap | ₹484.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.73% | -12.49% | -10.33% | +19.85% | +51.48% | — | — | +13.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 260.05 | 260.05 | 240 | 256 | 49,200 | 0 |
| 2026-09-30 | 262.9 | 266.85 | 260 | 260.2 | 49,200 | 0 |
| 2026-09-29 | 269.9 | 269.9 | 250 | 262.9 | 81,000 | 0 |
| 2026-09-28 | 280 | 281 | 266.5 | 270.9 | 37,200 | 0 |
| 2026-09-25 | 285 | 290 | 280 | 281.45 | 40,800 | 0 |
| 2026-09-24 | 280 | 285 | 280 | 280.5 | 18,600 | 0 |
| 2026-09-23 | 278.75 | 283 | 275.6 | 283 | 10,200 | 0 |
| 2026-09-22 | 275 | 280.4 | 275 | 275.45 | 18,600 | 0 |
| 2026-09-21 | 268 | 279 | 267 | 276.05 | 18,000 | 0 |
| 2026-09-18 | 286.75 | 290 | 271 | 273.7 | 29,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFLUX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFLUX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._