# Infinium Pharmachem Ltd (INFINIUM)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹314.25 |
| Change | 22.8 (+7.82%) |
| Open / High / Low | 290.55 / 317.4 / 289 |
| Volume | 40,000 |
| Delivery | 0% |
| VWAP | 309.02 |
| 52-week high / low | 314.25 / 191.05 |
| From 52-week high | 0.00% |
| Market cap | ₹334.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +22.47% | +20.08% | +57.13% | +55.57% | +23.96% | +18.99% | — | +40.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 290.55 | 317.4 | 289 | 314.25 | 40,000 | 0 |
| 2026-09-30 | 269.5 | 293.15 | 260 | 291.45 | 41,500 | 0 |
| 2026-09-29 | 260 | 266.5 | 258 | 266.5 | 5,000 | 0 |
| 2026-09-28 | 273.5 | 273.5 | 260 | 268.5 | 5,000 | 0 |
| 2026-09-25 | 269 | 269 | 260 | 262.1 | 4,500 | 0 |
| 2026-09-24 | 274.5 | 274.5 | 255 | 256.6 | 2,500 | 0 |
| 2026-09-23 | 268.5 | 272 | 260 | 266.9 | 9,000 | 0 |
| 2026-09-22 | 278.95 | 278.95 | 262.2 | 262.2 | 1,500 | 0 |
| 2026-09-21 | 265 | 274.5 | 265 | 274.5 | 1,500 | 0 |
| 2026-09-18 | 276.9 | 276.9 | 265 | 265 | 3,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFINIUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFINIUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._