# Avenuesai Ltd (INFIBEAM)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.28 |
| Change | 0.16 (+1.06%) |
| Open / High / Low | 15 / 15.37 / 14.94 |
| Volume | 1,32,86,633 |
| Delivery | 0% |
| VWAP | 15.19 |
| 52-week high / low | 20.12 / 13.15 |
| From 52-week high | -24.06% |
| Market cap | ₹5,508.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.44% | -0.20% | -11.73% | +6.48% | -7.11% | -13.92% | — | -8.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15 | 15.37 | 14.94 | 15.28 | 1,32,86,633 | 0 |
| 2026-09-30 | 15.31 | 15.52 | 15.08 | 15.12 | 73,76,759 | 0 |
| 2026-09-29 | 15.4 | 15.6 | 14.96 | 15.36 | 1,15,75,582 | 0 |
| 2026-09-28 | 15.93 | 15.99 | 15.36 | 15.41 | 68,56,447 | 0 |
| 2026-09-25 | 16.02 | 16.14 | 15.74 | 15.89 | 61,33,145 | 0 |
| 2026-09-24 | 16 | 16.26 | 15.82 | 15.99 | 91,33,232 | 0 |
| 2026-09-23 | 16.15 | 16.34 | 16.05 | 16.09 | 80,49,310 | 0 |
| 2026-09-22 | 16.08 | 16.83 | 16.02 | 16.11 | 2,13,47,420 | 0 |
| 2026-09-21 | 15.9 | 16.28 | 15.82 | 16 | 64,02,972 | 0 |
| 2026-09-18 | 16.39 | 16.64 | 15.99 | 16.08 | 1,53,04,318 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INFIBEAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INFIBEAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._