# Indus Towers Ltd (INDUSTOWER)

NSE equity · series EQ · Telecom Infrastructure · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹376.25 |
| Change | 3.05 (+0.82%) |
| Open / High / Low | 371.1 / 384.7 / 370 |
| Volume | 94,98,411 |
| Delivery | 55.45% |
| VWAP | 379.17 |
| 52-week high / low | 477.75 / 338.55 |
| From 52-week high | -21.25% |
| Market cap | ₹1,08,953.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.95% | +0.33% | -3.24% | -11.10% | +6.87% | +96.27% | +19.22% | -10.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 371.1 | 384.7 | 370 | 376.25 | 94,98,411 | 55.45 |
| 2026-09-30 | 370.35 | 376.05 | 368.6 | 373.2 | 67,12,752 | 60.42 |
| 2026-09-29 | 359 | 373.05 | 358.2 | 367.55 | 88,36,110 | 49.17 |
| 2026-09-28 | 373.5 | 374.25 | 355.55 | 360 | 61,06,607 | 47.63 |
| 2026-09-25 | 378 | 379.25 | 373.2 | 374.65 | 29,52,516 | 63.4 |
| 2026-09-24 | 382 | 384.85 | 376.55 | 379.85 | 30,16,883 | 60.77 |
| 2026-09-23 | 382.15 | 388.55 | 381.2 | 384.8 | 49,79,379 | 69.53 |
| 2026-09-22 | 377.65 | 382.1 | 373.65 | 382.1 | 35,37,704 | 55.64 |
| 2026-09-21 | 376 | 380.7 | 374.25 | 377.65 | 16,95,335 | 48.38 |
| 2026-09-18 | 380.9 | 382.5 | 375.9 | 375.9 | 46,96,284 | 64.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDUSTOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDUSTOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._