# Indusind Bank Ltd (INDUSINDBK)

NSE equity · series EQ · Private Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹886.85 |
| Change | -14.55 (-1.61%) |
| Open / High / Low | 896.1 / 900.75 / 880.3 |
| Volume | 17,61,249 |
| Delivery | 52% |
| VWAP | 889.56 |
| 52-week high / low | 1,069.3 / 739.3 |
| From 52-week high | -17.06% |
| Market cap | ₹69,528.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.55% | -10.65% | -5.81% | +12.88% | +19.34% | -37.93% | -19.67% | +2.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 896.1 | 900.75 | 880.3 | 886.85 | 17,61,249 | 52 |
| 2026-09-30 | 885 | 902.1 | 885 | 901.4 | 24,28,835 | 55.47 |
| 2026-09-29 | 905.1 | 908.1 | 878 | 878 | 32,05,911 | 64.41 |
| 2026-09-28 | 912.2 | 913 | 889.4 | 909.7 | 17,94,894 | 49.99 |
| 2026-09-25 | 919.5 | 923.9 | 906.9 | 912.2 | 14,26,025 | 48.69 |
| 2026-09-24 | 918 | 928.9 | 909.3 | 919.5 | 58,61,520 | 48.94 |
| 2026-09-23 | 951.8 | 970.8 | 951.8 | 959.3 | 26,26,452 | 69.21 |
| 2026-09-22 | 959 | 963.5 | 949.3 | 955 | 9,71,946 | 60.47 |
| 2026-09-21 | 961 | 966 | 956 | 956 | 5,88,104 | 54.73 |
| 2026-09-18 | 963.8 | 969.3 | 955.3 | 966.3 | 62,50,679 | 74.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDUSINDBK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDUSINDBK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._