# Indian Terrain Fashions Ltd (INDTERRAIN)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.22 |
| Change | -0.2 (-0.68%) |
| Open / High / Low | 29.35 / 29.93 / 29.15 |
| Volume | 6,847 |
| Delivery | 88.01% |
| VWAP | 29.23 |
| 52-week high / low | 40.77 / 24.87 |
| From 52-week high | -28.33% |
| Market cap | ₹164.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.24% | -5.19% | -10.23% | +4.51% | -11.43% | -51.82% | -30.76% | -16.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.35 | 29.93 | 29.15 | 29.22 | 6,847 | 88.01 |
| 2026-09-30 | 29.35 | 29.96 | 29.26 | 29.42 | 13,832 | 61.59 |
| 2026-09-29 | 29.6 | 29.6 | 29.02 | 29.3 | 14,638 | 83.77 |
| 2026-09-28 | 29.93 | 30.89 | 29.12 | 29.49 | 15,907 | 78.6 |
| 2026-09-25 | 29.88 | 29.97 | 29.03 | 29.93 | 3,166 | 70.09 |
| 2026-09-24 | 29.1 | 30.74 | 28.6 | 29.89 | 21,209 | 63.69 |
| 2026-09-23 | 29.4 | 29.69 | 28.55 | 29.37 | 18,208 | 64.85 |
| 2026-09-22 | 29.02 | 29.52 | 28.63 | 29.2 | 13,764 | 57.58 |
| 2026-09-21 | 29.5 | 29.7 | 28.16 | 29.02 | 27,878 | 50.98 |
| 2026-09-18 | 28.86 | 29.98 | 28.12 | 28.91 | 57,089 | 61.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDTERRAIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDTERRAIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._