# IND Swift Laboratories Ltd (INDSWFTLAB)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹395.15 |
| Change | 6.4 (+1.65%) |
| Open / High / Low | 388.6 / 409.9 / 379.5 |
| Volume | 7,49,983 |
| Delivery | 31.74% |
| VWAP | 395.44 |
| 52-week high / low | 413.1 / 88.15 |
| From 52-week high | -4.35% |
| Market cap | ₹894.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.52% | +7.33% | +96.86% | +185.99% | +305.82% | +337.35% | +518.39% | +348.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 388.6 | 409.9 | 379.5 | 395.15 | 7,49,983 | 31.74 |
| 2026-09-30 | 417.25 | 424.75 | 382 | 388.75 | 8,05,121 | 46.99 |
| 2026-09-29 | 409.1 | 417.25 | 403.15 | 413.1 | 4,45,415 | 37.11 |
| 2026-09-28 | 399.75 | 419.4 | 399.6 | 408.1 | 5,98,696 | 33.59 |
| 2026-09-25 | 398 | 410 | 395 | 404.35 | 4,41,614 | 33.89 |
| 2026-09-24 | 403 | 419.8 | 393.6 | 401.25 | 6,41,089 | 36.36 |
| 2026-09-23 | 409 | 412 | 391.95 | 405.05 | 8,07,681 | 39.6 |
| 2026-09-22 | 388 | 417 | 386.2 | 405.55 | 20,18,474 | 31.09 |
| 2026-09-21 | 372.9 | 386 | 371 | 379.4 | 7,62,788 | 47 |
| 2026-09-18 | 377.55 | 385.15 | 368 | 373.25 | 3,99,757 | 45.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDSWFTLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDSWFTLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._