# Indraprastha Medical Corporation Ltd (INDRAMEDCO)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹338.6 |
| Change | -10.35 (-2.97%) |
| Open / High / Low | 345 / 346.25 / 335.5 |
| Volume | 3,20,580 |
| Delivery | 53.95% |
| VWAP | 339.03 |
| 52-week high / low | 622.8 / 338.6 |
| From 52-week high | -45.63% |
| Market cap | ₹3,309.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.61% | -5.37% | -12.42% | -15.29% | -25.66% | +101.73% | +329.15% | -24.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 345 | 346.25 | 335.5 | 338.6 | 3,20,580 | 53.95 |
| 2026-09-30 | 355 | 358.95 | 340.2 | 348.95 | 3,90,892 | 57.36 |
| 2026-09-29 | 360 | 363.15 | 352 | 354.8 | 4,06,266 | 69.81 |
| 2026-09-28 | 366.8 | 366.8 | 358.6 | 360 | 2,11,930 | 69.54 |
| 2026-09-25 | 370.5 | 370.5 | 361.5 | 365.7 | 3,79,626 | 75.95 |
| 2026-09-24 | 374.9 | 378.8 | 368.05 | 370.5 | 3,18,831 | 58.55 |
| 2026-09-23 | 359.5 | 379.95 | 358.95 | 374.6 | 2,72,880 | 65.71 |
| 2026-09-22 | 369.5 | 369.65 | 357 | 360.95 | 1,48,051 | 55.49 |
| 2026-09-21 | 362.75 | 371.7 | 359.8 | 365.95 | 2,19,559 | 56.61 |
| 2026-09-18 | 360.55 | 366.9 | 360.05 | 362.9 | 1,34,873 | 65.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDRAMEDCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDRAMEDCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._