# Industrial and Prudential Investment Co Ltd (INDPRUD)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,255.5 |
| Change | -81 (-1.28%) |
| Open / High / Low | 6,494 / 6,494 / 6,251 |
| Volume | 97 |
| Delivery | 95.88% |
| VWAP | 6,292.64 |
| 52-week high / low | 6,949.95 / 6,081 |
| From 52-week high | -9.99% |
| Market cap | ₹879.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.90% | +0.38% | -4.13% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,494 | 6,494 | 6,251 | 6,255.5 | 97 | 95.88 |
| 2026-09-30 | 6,350 | 6,450 | 6,290 | 6,336.5 | 76 | 76.32 |
| 2026-09-29 | 6,100 | 6,450 | 6,100 | 6,358 | 83 | 97.59 |
| 2026-09-28 | 6,120 | 6,205 | 6,050 | 6,092.5 | 276 | 86.59 |
| 2026-09-25 | 6,200 | 6,200 | 6,103 | 6,200 | 63 | 92.06 |
| 2026-09-24 | 6,348 | 6,348 | 6,180 | 6,200 | 62 | 98.39 |
| 2026-09-23 | 6,350 | 6,350 | 6,202 | 6,225 | 4 | 75 |
| 2026-09-22 | 6,273 | 6,273 | 6,271 | 6,273 | 21 | 100 |
| 2026-09-21 | 6,260 | 6,300 | 6,260 | 6,295.5 | 31 | 100 |
| 2026-09-18 | 6,304.5 | 6,304.5 | 6,150 | 6,227.5 | 64 | 92.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDPRUD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDPRUD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._