# Indowind Energy Ltd (INDOWIND)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.44 |
| Change | -0.25 (-2.88%) |
| Open / High / Low | 8.84 / 8.84 / 8.21 |
| Volume | 1,18,799 |
| Delivery | 76.55% |
| VWAP | 8.45 |
| 52-week high / low | 17.93 / 7.06 |
| From 52-week high | -52.93% |
| Market cap | ₹225.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.31% | -6.64% | -10.69% | +17.39% | -47.90% | -37.71% | +29.85% | -42.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.84 | 8.84 | 8.21 | 8.44 | 1,18,799 | 76.55 |
| 2026-09-30 | 8.7 | 9 | 8.6 | 8.69 | 1,15,529 | 51.55 |
| 2026-09-29 | 8.79 | 8.92 | 8.48 | 8.86 | 87,824 | 71.2 |
| 2026-09-28 | 8.48 | 8.95 | 8.4 | 8.64 | 1,49,929 | 61.99 |
| 2026-09-25 | 9 | 9 | 8.8 | 8.88 | 81,711 | 77.6 |
| 2026-09-24 | 8.94 | 9.07 | 8.8 | 8.82 | 87,052 | 59.81 |
| 2026-09-23 | 9.09 | 9.09 | 8.82 | 8.94 | 74,042 | 80.79 |
| 2026-09-22 | 9.06 | 9.14 | 8.85 | 9 | 84,149 | 49.69 |
| 2026-09-21 | 9.1 | 9.15 | 8.81 | 8.92 | 64,785 | 74.36 |
| 2026-09-18 | 9.15 | 9.15 | 8.82 | 8.92 | 72,495 | 51.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOWIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOWIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._