# Indo Us Bio-Tech Ltd (INDOUS)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76.75 |
| Change | -1.47 (-1.88%) |
| Open / High / Low | 79 / 79 / 76.3 |
| Volume | 533 |
| Delivery | 90.06% |
| VWAP | 77.04 |
| 52-week high / low | 150.72 / 76.75 |
| From 52-week high | -49.08% |
| Market cap | ₹224.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.68% | -2.96% | -13.26% | -24.58% | -44.21% | — | — | -36.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79 | 79 | 76.3 | 76.75 | 533 | 90.06 |
| 2026-09-30 | 79.5 | 81.98 | 75.51 | 78.22 | 35,025 | 49.53 |
| 2026-09-29 | 77.47 | 79 | 77 | 77.42 | 3,010 | 95.32 |
| 2026-09-28 | 79.5 | 79.5 | 77.6 | 77.9 | 5,063 | 60.38 |
| 2026-09-25 | 79.9 | 79.9 | 77.25 | 77.6 | 2,473 | 94.38 |
| 2026-09-24 | 81.68 | 81.68 | 77.57 | 78.06 | 2,897 | 83.29 |
| 2026-09-23 | 82.8 | 82.8 | 78.05 | 78.1 | 3,148 | 43.17 |
| 2026-09-22 | 79.7 | 79.7 | 78 | 78.99 | 4,002 | 59.97 |
| 2026-09-21 | 79.92 | 79.92 | 77.07 | 78.5 | 3,873 | 84.69 |
| 2026-09-18 | 78.92 | 81.2 | 76.5 | 78 | 5,215 | 55.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._