# Indo Thai Securities Ltd (INDOTHAI)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.19 |
| Change | 1.67 (+4.98%) |
| Open / High / Low | 34.4 / 35.19 / 34 |
| Volume | 15,41,578 |
| Delivery | 51.31% |
| VWAP | 34.94 |
| 52-week high / low | 460.4 / 30.41 |
| From 52-week high | -92.36% |
| Market cap | ₹3,193.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.98% | -15.59% | -84.98% | -88.09% | -88.00% | +175850.00% | +351800.00% | -88.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.4 | 35.19 | 34 | 35.19 | 15,41,578 | 51.31 |
| 2026-09-30 | 32.4 | 33.52 | 32.39 | 33.52 | 4,52,135 | 68.71 |
| 2026-09-29 | 30.03 | 31.93 | 29 | 31.93 | 12,36,632 | 49.14 |
| 2026-09-28 | 31.94 | 32.44 | 30.29 | 30.41 | 7,00,720 | 59.53 |
| 2026-09-25 | 32.29 | 32.8 | 30.68 | 31.86 | 12,05,309 | 44.84 |
| 2026-09-24 | 30.8 | 32.3 | 30.11 | 32.29 | 21,49,890 | 51.45 |
| 2026-09-23 | 30.9 | 31.8 | 30.77 | 30.77 | 29,27,782 | 43.74 |
| 2026-09-22 | 34 | 34.79 | 32.38 | 32.38 | 15,78,498 | 70.21 |
| 2026-09-21 | 34.73 | 35.23 | 33 | 34.08 | 25,24,843 | 49.78 |
| 2026-09-18 | 33.56 | 36.5 | 33.56 | 33.56 | 37,60,631 | 37.42 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOTHAI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOTHAI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._