# Indo Tech Transformers Ltd (INDOTECH)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,347.6 |
| Change | 159.4 (+5.00%) |
| Open / High / Low | 3,204.3 / 3,347.6 / 3,141 |
| Volume | 50,433 |
| Delivery | 54.08% |
| VWAP | 3,312.66 |
| 52-week high / low | 3,902.5 / 1,104.9 |
| From 52-week high | -14.22% |
| Market cap | ₹1,305.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.94% | -9.58% | +3.32% | +163.92% | +94.22% | +676.71% | +2074.47% | +114.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,204.3 | 3,347.6 | 3,141 | 3,347.6 | 50,433 | 54.08 |
| 2026-09-30 | 3,267 | 3,275 | 3,161.2 | 3,188.2 | 8,311 | 59.49 |
| 2026-09-29 | 3,225 | 3,270 | 3,079.9 | 3,186.2 | 17,139 | 42.31 |
| 2026-09-28 | 3,171 | 3,200 | 3,089.9 | 3,133.7 | 12,503 | 61.15 |
| 2026-09-25 | 3,230 | 3,239.9 | 3,050.1 | 3,177.7 | 25,681 | 57.04 |
| 2026-09-24 | 3,200 | 3,316.6 | 3,180 | 3,190.1 | 12,871 | 63.91 |
| 2026-09-23 | 3,292.9 | 3,343.9 | 3,279.1 | 3,286.8 | 6,695 | 66.18 |
| 2026-09-22 | 3,313.5 | 3,359.9 | 3,249.1 | 3,279 | 11,936 | 59.37 |
| 2026-09-21 | 3,380 | 3,416.8 | 3,250 | 3,313.5 | 13,972 | 70.86 |
| 2026-09-18 | 3,429 | 3,459 | 3,350 | 3,394.7 | 8,364 | 64.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._