# IndoStar Capital Finance Ltd (INDOSTAR)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹206.35 |
| Change | -7.19 (-3.37%) |
| Open / High / Low | 214.55 / 214.68 / 199.84 |
| Volume | 1,13,755 |
| Delivery | 60.87% |
| VWAP | 204.91 |
| 52-week high / low | 274.7 / 182.51 |
| From 52-week high | -24.88% |
| Market cap | ₹3,600.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.32% | -18.14% | -18.31% | +5.74% | -18.53% | +21.35% | -27.02% | -10.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 214.55 | 214.68 | 199.84 | 206.35 | 1,13,755 | 60.87 |
| 2026-09-30 | 210 | 215.7 | 209.05 | 213.54 | 1,06,921 | 76.58 |
| 2026-09-29 | 208 | 217.19 | 208 | 209.04 | 1,39,436 | 66.14 |
| 2026-09-28 | 215.5 | 222.06 | 208.65 | 210.85 | 47,908 | 45.4 |
| 2026-09-25 | 218 | 222.49 | 216 | 218.64 | 67,323 | 58.61 |
| 2026-09-24 | 227.09 | 227.19 | 216.72 | 217.95 | 1,01,952 | 56.64 |
| 2026-09-23 | 231.58 | 233.9 | 225.25 | 227.26 | 65,443 | 54.27 |
| 2026-09-22 | 234.55 | 237.37 | 230 | 231.58 | 35,719 | 69.36 |
| 2026-09-21 | 241.05 | 241.08 | 234 | 235.45 | 38,098 | 57.19 |
| 2026-09-18 | 232.69 | 244.9 | 227.59 | 241.05 | 1,21,475 | 66.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOSTAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOSTAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._