# Indo Rama Synthetics (India) Ltd (INDORAMA)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95.81 |
| Change | -4.55 (-4.53%) |
| Open / High / Low | 98 / 101.64 / 91.55 |
| Volume | 16,09,228 |
| Delivery | 40.34% |
| VWAP | 95.23 |
| 52-week high / low | 106.55 / 30.09 |
| From 52-week high | -10.08% |
| Market cap | ₹1,073.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | +40.88% | +111.50% | +193.63% | +61.35% | +96.13% | +89.54% | +97.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 98 | 101.64 | 91.55 | 95.81 | 16,09,228 | 40.34 |
| 2026-09-30 | 105.85 | 107.5 | 99 | 100.36 | 11,64,796 | 36.76 |
| 2026-09-29 | 101.55 | 104.45 | 94.8 | 103.44 | 18,99,725 | 24.44 |
| 2026-09-28 | 102 | 102.9 | 97.8 | 100.8 | 10,50,318 | 30.01 |
| 2026-09-25 | 103.58 | 103.63 | 97.19 | 99.36 | 8,27,174 | 37.15 |
| 2026-09-24 | 99.19 | 107.44 | 98 | 101.72 | 26,52,171 | 27.58 |
| 2026-09-23 | 104.29 | 105.54 | 97.62 | 100 | 19,69,705 | 33.41 |
| 2026-09-22 | 106.18 | 112.3 | 102.26 | 103.57 | 46,10,713 | 26.54 |
| 2026-09-21 | 91.5 | 109.26 | 91.09 | 106.55 | 1,38,22,935 | 15.39 |
| 2026-09-18 | 89.87 | 93.49 | 87.43 | 91.05 | 11,63,975 | 31.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDORAMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDORAMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._