# INDOMIM (INDOMIM)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,271.8 |
| Change | 29.35 (+2.36%) |
| Open / High / Low | 1,227 / 1,285 / 1,215 |
| Volume | 9,01,958 |
| Delivery | 49.92% |
| VWAP | 1,247.75 |
| 52-week high / low | 1,311.15 / 741.75 |
| From 52-week high | -3.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.00% | +48.08% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,227 | 1,285 | 1,215 | 1,271.8 | 9,01,958 | 49.92 |
| 2026-09-30 | 1,263.9 | 1,263.9 | 1,223 | 1,242.45 | 7,07,284 | 54.25 |
| 2026-09-29 | 1,230 | 1,288.9 | 1,210 | 1,248.15 | 14,64,214 | 48.77 |
| 2026-09-28 | 1,271.1 | 1,272.15 | 1,215.1 | 1,227.6 | 12,51,529 | 65.7 |
| 2026-09-25 | 1,349 | 1,349 | 1,265 | 1,275.95 | 16,37,687 | 43.12 |
| 2026-09-24 | 1,245 | 1,314.45 | 1,233.85 | 1,311.15 | 19,84,666 | 44.39 |
| 2026-09-23 | 1,226 | 1,294.95 | 1,225 | 1,251.9 | 28,63,505 | 29.4 |
| 2026-09-22 | 1,155 | 1,248 | 1,146.65 | 1,233.3 | 81,75,941 | 23.72 |
| 2026-09-21 | 1,067 | 1,161.45 | 1,065.25 | 1,161.45 | 43,92,066 | 26.93 |
| 2026-09-18 | 999 | 1,064 | 990.5 | 1,055.9 | 39,25,761 | 33.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOMIM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOMIM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._