# Indokem Ltd (INDOKEM)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹603.7 |
| Change | 3.25 (+0.54%) |
| Open / High / Low | 602.7 / 609.9 / 590 |
| Volume | 5,070 |
| Delivery | 61.76% |
| VWAP | 599.72 |
| 52-week high / low | 643.15 / 585.5 |
| From 52-week high | -6.13% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.68% | -0.62% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 602.7 | 609.9 | 590 | 603.7 | 5,070 | 61.76 |
| 2026-09-30 | 625 | 625 | 595.2 | 600.45 | 4,030 | 85.19 |
| 2026-09-29 | 607 | 626.35 | 595 | 617 | 5,978 | 63.62 |
| 2026-09-28 | 601.35 | 629.3 | 600.35 | 609 | 4,289 | 51.34 |
| 2026-09-25 | 615.35 | 623.95 | 595.35 | 613.25 | 3,645 | 52.65 |
| 2026-09-24 | 619.85 | 634.8 | 565.25 | 614 | 13,353 | 51.63 |
| 2026-09-23 | 610.35 | 622.4 | 605.25 | 614.9 | 2,170 | 79.22 |
| 2026-09-22 | 625 | 640 | 601.65 | 607.2 | 3,087 | 60.41 |
| 2026-09-21 | 641.2 | 641.2 | 612.1 | 614.6 | 3,491 | 70.12 |
| 2026-09-18 | 643.15 | 668 | 602 | 620 | 13,991 | 62.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOKEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOKEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._