# Indo Farm Equipment Ltd (INDOFARM)

NSE equity · series EQ · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.77 |
| Change | -2.68 (-1.99%) |
| Open / High / Low | 134.37 / 134.81 / 128.25 |
| Volume | 1,00,442 |
| Delivery | 57.67% |
| VWAP | 131.7 |
| 52-week high / low | 260.99 / 111.16 |
| From 52-week high | -49.51% |
| Market cap | ₹753.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.32% | -2.27% | -9.83% | +5.75% | -44.19% | — | — | -36.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 134.37 | 134.81 | 128.25 | 131.77 | 1,00,442 | 57.67 |
| 2026-09-30 | 134 | 137 | 133.26 | 134.45 | 63,176 | 55.09 |
| 2026-09-29 | 134.66 | 136 | 132.02 | 133.17 | 56,934 | 52.85 |
| 2026-09-28 | 139.45 | 139.45 | 133.74 | 134.27 | 72,825 | 53.3 |
| 2026-09-25 | 138.61 | 140.4 | 136 | 138.16 | 89,452 | 37.55 |
| 2026-09-24 | 142.6 | 142.6 | 137.42 | 139.17 | 94,234 | 55.68 |
| 2026-09-23 | 140.79 | 146 | 140.01 | 144.03 | 3,64,454 | 30.19 |
| 2026-09-22 | 142 | 144.29 | 139 | 139.9 | 84,078 | 48.74 |
| 2026-09-21 | 137.6 | 144.98 | 136.78 | 143.36 | 3,13,924 | 30.04 |
| 2026-09-18 | 135.9 | 137.74 | 135.02 | 136.78 | 92,008 | 46.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOFARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOFARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._