# Indoco Remedies Ltd (INDOCO)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹251.75 |
| Change | -9.92 (-3.79%) |
| Open / High / Low | 256 / 257.7 / 245.3 |
| Volume | 2,91,376 |
| Delivery | 36.44% |
| VWAP | 251.41 |
| 52-week high / low | 296.85 / 164 |
| From 52-week high | -15.19% |
| Market cap | ₹1,938.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.58% | +3.24% | +6.37% | +34.57% | -13.23% | -25.74% | -43.66% | +7.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 256 | 257.7 | 245.3 | 251.75 | 2,91,376 | 36.44 |
| 2026-09-30 | 270.52 | 274.87 | 255.35 | 261.67 | 10,88,133 | 17.92 |
| 2026-09-29 | 249.8 | 284.77 | 249.2 | 269.15 | 1,98,54,651 | 5.9 |
| 2026-09-28 | 252.55 | 255.52 | 245.25 | 249.06 | 1,13,273 | 56.92 |
| 2026-09-25 | 250.55 | 258 | 244.2 | 254.46 | 1,00,085 | 43.59 |
| 2026-09-24 | 250.99 | 256.79 | 247 | 250.29 | 1,19,939 | 45.03 |
| 2026-09-23 | 252.6 | 259.51 | 249.5 | 251.16 | 1,18,278 | 41.61 |
| 2026-09-22 | 259.25 | 262.99 | 253.1 | 254.51 | 1,49,543 | 46.48 |
| 2026-09-21 | 250.2 | 259 | 247.1 | 257.59 | 2,08,896 | 33.46 |
| 2026-09-18 | 254.44 | 259.65 | 247 | 249.01 | 2,05,516 | 31.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._