# Indo Borax and Chemicals Ltd (INDOBORAX)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹469.5 |
| Change | -11.95 (-2.48%) |
| Open / High / Low | 481.45 / 481.5 / 458.8 |
| Volume | 90,013 |
| Delivery | 29.23% |
| VWAP | 469.44 |
| 52-week high / low | 516.05 / 232.02 |
| From 52-week high | -9.02% |
| Market cap | ₹782.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.77% | -9.02% | +24.70% | +92.39% | +93.83% | +195.28% | — | +65.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 481.45 | 481.5 | 458.8 | 469.5 | 90,013 | 29.23 |
| 2026-09-30 | 489 | 495 | 470 | 481.45 | 1,68,168 | 27.77 |
| 2026-09-29 | 487.8 | 497.5 | 465.55 | 489.5 | 10,31,179 | 15.47 |
| 2026-09-28 | 441.05 | 508.7 | 435 | 477.55 | 82,25,875 | 4.7 |
| 2026-09-25 | 455.8 | 463 | 447 | 449.95 | 37,260 | 51.92 |
| 2026-09-24 | 457 | 466.5 | 447.5 | 452.45 | 53,425 | 52.61 |
| 2026-09-23 | 463 | 471.9 | 460 | 462.55 | 40,341 | 52.55 |
| 2026-09-22 | 467 | 473.95 | 461 | 463.55 | 32,044 | 52.49 |
| 2026-09-21 | 470.2 | 475.5 | 458.35 | 463.85 | 42,128 | 47.48 |
| 2026-09-18 | 466.75 | 481.65 | 466.75 | 472.6 | 40,484 | 48.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOBORAX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOBORAX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._