# Indo Amines Ltd (INDOAMIN)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹136.52 |
| Change | -5.55 (-3.91%) |
| Open / High / Low | 145 / 146 / 133.45 |
| Volume | 2,93,231 |
| Delivery | 51.68% |
| VWAP | 138.56 |
| 52-week high / low | 145.45 / 82.12 |
| From 52-week high | -6.14% |
| Market cap | ₹817.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.52% | +13.32% | +3.87% | +45.03% | -1.66% | +13.58% | — | +5.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 145 | 146 | 133.45 | 136.52 | 2,93,231 | 51.68 |
| 2026-09-30 | 145.61 | 148 | 138.35 | 142.07 | 2,08,080 | 49.67 |
| 2026-09-29 | 140 | 149.6 | 137.65 | 145.45 | 6,26,536 | 46.42 |
| 2026-09-28 | 139 | 152.65 | 136.9 | 137.47 | 10,45,793 | 38.73 |
| 2026-09-25 | 134.05 | 137.8 | 130.95 | 136.5 | 67,910 | 0 |
| 2026-09-24 | 137 | 137 | 132.55 | 134.48 | 40,745 | 0 |
| 2026-09-23 | 135.8 | 139 | 134.1 | 137.07 | 69,250 | 0 |
| 2026-09-22 | 135.8 | 138.65 | 132.87 | 134.8 | 96,970 | 0 |
| 2026-09-21 | 125.3 | 132.87 | 124.68 | 132.87 | 1,18,165 | 0 |
| 2026-09-18 | 124.5 | 128.5 | 121.7 | 126.55 | 36,333 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDOAMIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDOAMIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._