# Indiqube Spaces Ltd (INDIQUBE)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹197.49 |
| Change | 1.11 (+0.57%) |
| Open / High / Low | 195 / 200 / 191.15 |
| Volume | 25,992 |
| Delivery | 40.42% |
| VWAP | 195.39 |
| 52-week high / low | 233.34 / 133.55 |
| From 52-week high | -15.36% |
| Market cap | ₹4,000.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.77% | +3.91% | +19.03% | +43.55% | -14.60% | — | — | -5.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 195 | 200 | 191.15 | 197.49 | 25,992 | 40.42 |
| 2026-09-30 | 197.54 | 199.48 | 192.66 | 196.38 | 19,857 | 46.71 |
| 2026-09-29 | 199.8 | 199.8 | 193.23 | 196.14 | 57,862 | 67.43 |
| 2026-09-28 | 198.93 | 201.28 | 193.39 | 199.44 | 33,774 | 51.91 |
| 2026-09-25 | 194.06 | 201.4 | 186.42 | 198.94 | 42,054 | 52.58 |
| 2026-09-24 | 192.06 | 201 | 183.01 | 194.06 | 55,539 | 47.67 |
| 2026-09-23 | 190.13 | 193 | 187 | 192.46 | 40,955 | 57.55 |
| 2026-09-22 | 190.81 | 192.29 | 183.85 | 187.96 | 67,403 | 59.12 |
| 2026-09-21 | 195.75 | 195.75 | 186.36 | 188.34 | 33,260 | 61.93 |
| 2026-09-18 | 200 | 202.87 | 190.9 | 192.85 | 81,977 | 33.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIQUBE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIQUBE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._