# Indigo Paints Ltd (INDIGOPNTS)

NSE equity · series EQ · Paints · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,053.5 |
| Change | -37.5 (-3.44%) |
| Open / High / Low | 1,078.9 / 1,086.1 / 1,050 |
| Volume | 75,763 |
| Delivery | 63.95% |
| VWAP | 1,059.63 |
| 52-week high / low | 1,326 / 710.8 |
| From 52-week high | -20.55% |
| Market cap | ₹4,994.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.75% | -10.14% | +2.99% | +40.55% | -1.78% | -29.10% | -58.30% | -7.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,078.9 | 1,086.1 | 1,050 | 1,053.5 | 75,763 | 63.95 |
| 2026-09-30 | 1,078.9 | 1,104.2 | 1,072 | 1,091 | 37,864 | 45.9 |
| 2026-09-29 | 1,110.6 | 1,115.5 | 1,072.5 | 1,078.9 | 64,558 | 46.39 |
| 2026-09-28 | 1,128 | 1,144.3 | 1,098.8 | 1,110 | 52,275 | 32.88 |
| 2026-09-25 | 1,119 | 1,144.3 | 1,103.3 | 1,128.6 | 42,663 | 47.14 |
| 2026-09-24 | 1,128 | 1,145 | 1,109 | 1,117.8 | 40,553 | 50.74 |
| 2026-09-23 | 1,142 | 1,148 | 1,132.1 | 1,140 | 33,681 | 55.67 |
| 2026-09-22 | 1,131 | 1,149.9 | 1,117 | 1,142 | 48,417 | 48.66 |
| 2026-09-21 | 1,105 | 1,134.5 | 1,088.3 | 1,130.5 | 58,521 | 46.78 |
| 2026-09-18 | 1,108.9 | 1,108.9 | 1,080 | 1,099.7 | 43,988 | 56.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIGOPNTS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIGOPNTS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._