# Interglobe Aviation Ltd (INDIGO)

NSE equity · series EQ · Airlines · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,929.9 |
| Change | -54.1 (-1.09%) |
| Open / High / Low | 4,936 / 5,016.2 / 4,878 |
| Volume | 5,92,514 |
| Delivery | 48.94% |
| VWAP | 4,937.49 |
| 52-week high / low | 5,934 / 3,943.5 |
| From 52-week high | -16.92% |
| Market cap | ₹1,81,871.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.82% | -2.42% | -8.69% | +17.92% | -12.06% | +107.03% | +149.48% | -2.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,936 | 5,016.2 | 4,878 | 4,929.9 | 5,92,514 | 48.94 |
| 2026-09-30 | 4,915.5 | 5,021.5 | 4,893.5 | 4,984 | 6,24,800 | 46.93 |
| 2026-09-29 | 4,870 | 4,898 | 4,851 | 4,872 | 4,09,270 | 56.59 |
| 2026-09-28 | 4,933 | 4,933 | 4,845 | 4,874.5 | 5,47,789 | 51.89 |
| 2026-09-25 | 4,890 | 4,956 | 4,890 | 4,940 | 4,08,716 | 56.98 |
| 2026-09-24 | 4,975 | 4,975 | 4,874.5 | 4,890 | 5,70,454 | 62.07 |
| 2026-09-23 | 5,026 | 5,061 | 5,000 | 5,028.5 | 5,81,998 | 69.63 |
| 2026-09-22 | 5,000 | 5,064 | 4,943 | 5,030 | 8,73,833 | 56.09 |
| 2026-09-21 | 4,925 | 5,030.5 | 4,925 | 4,941 | 4,47,018 | 47.14 |
| 2026-09-18 | 4,925 | 4,970 | 4,881 | 4,920 | 7,32,347 | 58.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._