# Indifra Ltd (INDIFRA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.25 |
| Change | -0.6 (-4.67%) |
| Open / High / Low | 12.25 / 12.25 / 12.25 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 12.25 |
| 52-week high / low | 17.65 / 11.4 |
| From 52-week high | -30.59% |
| Market cap | ₹10.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +2.51% | -3.16% | -0.81% | -31.56% | — | — | -22.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 12.25 | 12.25 | 12.25 | 12.25 | 2,000 | 0 |
| 2026-09-23 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | 0 |
| 2026-09-17 | 12.25 | 12.25 | 12.25 | 12.25 | 2,000 | 0 |
| 2026-09-01 | 12.85 | 12.85 | 12.85 | 12.85 | 2,000 | 0 |
| 2026-08-31 | 12.5 | 12.5 | 12.25 | 12.25 | 4,000 | 0 |
| 2026-08-06 | 11.95 | 11.95 | 11.95 | 11.95 | 2,000 | 0 |
| 2026-08-04 | 11.4 | 11.4 | 11.4 | 11.4 | 2,000 | 0 |
| 2026-07-29 | 11.45 | 11.45 | 11.45 | 11.45 | 4,000 | 0 |
| 2026-07-23 | 11.95 | 11.95 | 11.95 | 11.95 | 2,000 | 0 |
| 2026-07-17 | 11.95 | 11.95 | 11.95 | 11.95 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._