# India Shelter Finance Corporation Ltd (INDIASHLTR)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹645.6 |
| Change | 10 (+1.57%) |
| Open / High / Low | 630.5 / 650 / 630.5 |
| Volume | 88,297 |
| Delivery | 54.5% |
| VWAP | 641.62 |
| 52-week high / low | 918.95 / 628.9 |
| From 52-week high | -29.75% |
| Market cap | ₹8,437.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.14% | +2.66% | -15.09% | -14.52% | -25.33% | — | — | -19.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 630.5 | 650 | 630.5 | 645.6 | 88,297 | 54.5 |
| 2026-09-30 | 639.75 | 645.8 | 630.75 | 635.6 | 44,998 | 61.71 |
| 2026-09-29 | 640.7 | 646.95 | 620.15 | 639.75 | 2,84,396 | 50.9 |
| 2026-09-28 | 655 | 655 | 635 | 647.3 | 92,868 | 60.74 |
| 2026-09-25 | 656.85 | 659.95 | 645 | 654.3 | 51,372 | 44.67 |
| 2026-09-24 | 661.4 | 662 | 642.7 | 653.05 | 98,186 | 55.1 |
| 2026-09-23 | 660 | 675 | 652.05 | 667.15 | 85,267 | 30.94 |
| 2026-09-22 | 680 | 681.15 | 660.7 | 662.15 | 48,202 | 53.01 |
| 2026-09-21 | 683 | 688 | 672.55 | 674.6 | 33,541 | 48.93 |
| 2026-09-18 | 673 | 685 | 668.9 | 681.85 | 62,948 | 63.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIASHLTR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIASHLTR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._