# Indian Hume Pipe Company Ltd (INDIANHUME)

NSE equity · series EQ · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹346.1 |
| Change | -6.7 (-1.90%) |
| Open / High / Low | 354.5 / 354.5 / 337.85 |
| Volume | 33,765 |
| Delivery | 44.87% |
| VWAP | 344.31 |
| 52-week high / low | 424.9 / 281.45 |
| From 52-week high | -18.55% |
| Market cap | ₹1,965.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.26% | -7.00% | +5.76% | +12.66% | -5.62% | +43.13% | +72.45% | -15.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 354.5 | 354.5 | 337.85 | 346.1 | 33,765 | 44.87 |
| 2026-09-30 | 352.15 | 362.8 | 350.3 | 352.8 | 25,759 | 53.58 |
| 2026-09-29 | 350.35 | 358 | 345.35 | 355.8 | 66,941 | 55.51 |
| 2026-09-28 | 359.85 | 359.85 | 348.6 | 350.35 | 22,558 | 49.14 |
| 2026-09-25 | 363.4 | 364.35 | 355.85 | 357.45 | 52,732 | 74.57 |
| 2026-09-24 | 366.25 | 372.5 | 359 | 361.5 | 2,18,801 | 48.94 |
| 2026-09-23 | 368.2 | 375.75 | 359.3 | 366.25 | 1,39,861 | 56.96 |
| 2026-09-22 | 364 | 377 | 359 | 367.9 | 61,624 | 46.91 |
| 2026-09-21 | 367.7 | 369.6 | 361.95 | 362.95 | 11,855 | 65.1 |
| 2026-09-18 | 356.3 | 370 | 355.25 | 365.3 | 81,339 | 26.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIANHUME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIANHUME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._