# Indian Card Clothing Company Ltd (INDIANCARD)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹188.37 |
| Change | 2.24 (+1.20%) |
| Open / High / Low | 192.95 / 192.95 / 183.04 |
| Volume | 2,084 |
| Delivery | 76.97% |
| VWAP | 187.44 |
| 52-week high / low | 262.5 / 156.6 |
| From 52-week high | -28.24% |
| Market cap | ₹131.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.96% | -10.92% | -16.96% | +12.66% | -27.51% | -28.36% | +8.82% | -22.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 192.95 | 192.95 | 183.04 | 188.37 | 2,084 | 76.97 |
| 2026-09-30 | 180.9 | 190 | 180 | 186.13 | 4,029 | 63.29 |
| 2026-09-29 | 193.75 | 193.75 | 183 | 183.72 | 5,044 | 75.85 |
| 2026-09-28 | 197 | 198.9 | 186.9 | 189.69 | 14,663 | 82.18 |
| 2026-09-25 | 207.01 | 213.98 | 197 | 200.59 | 10,799 | 93.21 |
| 2026-09-24 | 210 | 213.94 | 206.21 | 209.21 | 212 | 58.49 |
| 2026-09-23 | 208.03 | 214.84 | 206.53 | 208.64 | 1,719 | 65.74 |
| 2026-09-22 | 207.11 | 213 | 207.08 | 212.95 | 641 | 97.19 |
| 2026-09-21 | 210.01 | 210.9 | 205 | 206.05 | 1,297 | 56.9 |
| 2026-09-18 | 209 | 214 | 209 | 210 | 144 | 85.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIANCARD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIANCARD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._