# Indian Bank (INDIANB)

NSE equity · series EQ · Public Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹793.15 |
| Change | -12.75 (-1.58%) |
| Open / High / Low | 805.9 / 810.5 / 786.85 |
| Volume | 6,71,392 |
| Delivery | 41.36% |
| VWAP | 796.82 |
| 52-week high / low | 991.55 / 737.05 |
| From 52-week high | -20.01% |
| Market cap | ₹1,18,054.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.44% | -10.05% | -3.39% | -10.68% | +7.61% | +87.26% | +459.34% | -5.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 805.9 | 810.5 | 786.85 | 793.15 | 6,71,392 | 41.36 |
| 2026-09-30 | 800 | 814.65 | 799.2 | 805.9 | 10,68,705 | 56.08 |
| 2026-09-29 | 802.5 | 808.8 | 794.75 | 795.25 | 13,49,036 | 53.03 |
| 2026-09-28 | 830 | 832.35 | 801 | 802.45 | 7,46,603 | 38.55 |
| 2026-09-25 | 829.85 | 835.8 | 825.3 | 832 | 10,35,590 | 57.66 |
| 2026-09-24 | 836.25 | 840.2 | 824.1 | 830 | 6,93,067 | 40.5 |
| 2026-09-23 | 841 | 851.7 | 838.85 | 842 | 9,75,762 | 59.26 |
| 2026-09-22 | 844.95 | 850.8 | 835.5 | 840.8 | 4,98,899 | 50.93 |
| 2026-09-21 | 842.5 | 849.55 | 838.4 | 841 | 3,63,123 | 54.5 |
| 2026-09-18 | 845 | 848.85 | 835 | 839.8 | 14,00,080 | 61.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIANB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIANB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._