# Indiamart Intermesh Ltd (INDIAMART)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,620.3 |
| Change | -8.7 (-0.53%) |
| Open / High / Low | 1,620 / 1,641 / 1,590.1 |
| Volume | 60,779 |
| Delivery | 50.81% |
| VWAP | 1,607.3 |
| 52-week high / low | 2,504.5 / 1,612.9 |
| From 52-week high | -35.30% |
| Market cap | ₹13,176.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.95% | -8.17% | -13.19% | -20.53% | -32.46% | -43.67% | +211.94% | -27.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,620 | 1,641 | 1,590.1 | 1,620.3 | 60,779 | 50.81 |
| 2026-09-30 | 1,615 | 1,644 | 1,613.1 | 1,629 | 1,01,414 | 65.69 |
| 2026-09-29 | 1,638.3 | 1,638.4 | 1,600 | 1,612.9 | 69,706 | 64.95 |
| 2026-09-28 | 1,642 | 1,646 | 1,620 | 1,637 | 30,046 | 51.68 |
| 2026-09-25 | 1,637.8 | 1,645 | 1,625.9 | 1,642.1 | 31,410 | 62.19 |
| 2026-09-24 | 1,657.5 | 1,657.5 | 1,619 | 1,635.9 | 92,462 | 48.68 |
| 2026-09-23 | 1,644.7 | 1,657 | 1,636 | 1,652.4 | 71,004 | 54.72 |
| 2026-09-22 | 1,635 | 1,645 | 1,630 | 1,635.2 | 39,293 | 54.45 |
| 2026-09-21 | 1,650 | 1,656 | 1,630 | 1,631.4 | 49,716 | 55.82 |
| 2026-09-18 | 1,651.4 | 1,667 | 1,622.4 | 1,646.3 | 7,09,316 | 78.5 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-21 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIAMART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIAMART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._