# India Glycols Ltd (INDIAGLYCO)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹298.8 |
| Change | -8.6 (-2.80%) |
| Open / High / Low | 306.8 / 306.8 / 290 |
| Volume | 2,73,493 |
| Delivery | 33.32% |
| VWAP | 298.01 |
| 52-week high / low | 310.4 / 236.2 |
| From 52-week high | -3.74% |
| Market cap | ₹5,446.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.35% | -73.12% | -70.94% | -66.17% | -65.59% | +583.28% | +467.31% | -70.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 306.8 | 306.8 | 290 | 298.8 | 2,73,493 | 33.32 |
| 2026-09-30 | 307 | 314.3 | 304.1 | 307.4 | 3,21,153 | 36.79 |
| 2026-09-29 | 301.5 | 307.7 | 292.6 | 304.5 | 5,01,115 | 32.17 |
| 2026-09-28 | 309 | 326 | 295 | 297.5 | 11,52,620 | 30.22 |
| 2026-09-25 | 314.4 | 322.8 | 297.3 | 309.9 | 20,54,007 | 16.01 |
| 2026-09-24 | 256.9 | 309.2 | 255.4 | 306 | 48,41,031 | 17.17 |
| 2026-09-23 | 255.6 | 262.7 | 253 | 257.7 | 6,15,316 | 58.6 |
| 2026-09-22 | 257.8 | 258.5 | 252 | 253.6 | 2,84,894 | 51.95 |
| 2026-09-21 | 266 | 269.4 | 252 | 255.8 | 5,12,474 | 58.1 |
| 2026-09-18 | 250.1 | 282 | 250.1 | 263.7 | 16,78,037 | 26.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-02 | STRUCTURAL_RESET | Demerger |
| 2025-08-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIAGLYCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIAGLYCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._