# India Cements Ltd (INDIACEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹295.15 |
| Change | -6.7 (-2.22%) |
| Open / High / Low | 300.5 / 303 / 290.25 |
| Volume | 2,31,935 |
| Delivery | 44.8% |
| VWAP | 296.01 |
| 52-week high / low | 478.55 / 295.15 |
| From 52-week high | -38.32% |
| Market cap | ₹13,371.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.59% | -17.98% | -21.23% | -17.37% | -24.55% | +26.57% | +46.99% | -32.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 300.5 | 303 | 290.25 | 295.15 | 2,31,935 | 44.8 |
| 2026-09-30 | 301.1 | 309.9 | 300.15 | 301.85 | 3,37,561 | 50.5 |
| 2026-09-29 | 314.5 | 314.55 | 302.05 | 303.7 | 1,30,348 | 51.04 |
| 2026-09-28 | 323.2 | 324.8 | 310.8 | 312.4 | 1,51,875 | 40.53 |
| 2026-09-25 | 330.1 | 334.6 | 319.2 | 323.1 | 2,47,095 | 31.12 |
| 2026-09-24 | 337.2 | 339.7 | 329 | 330.1 | 1,44,709 | 52.19 |
| 2026-09-23 | 345 | 347.2 | 339 | 340.05 | 1,12,453 | 45.14 |
| 2026-09-22 | 348.6 | 348.6 | 339.6 | 340.65 | 97,438 | 44.89 |
| 2026-09-21 | 344.7 | 347.3 | 340 | 345 | 94,362 | 37.26 |
| 2026-09-18 | 349.45 | 356.15 | 342.6 | 344.8 | 2,29,613 | 35.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDIACEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDIACEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._