# Indegene Ltd (INDGN)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹593.5 |
| Change | 2.75 (+0.47%) |
| Open / High / Low | 587 / 601.55 / 580 |
| Volume | 4,85,930 |
| Delivery | 44.94% |
| VWAP | 589.98 |
| 52-week high / low | 613.3 / 423.5 |
| From 52-week high | -3.23% |
| Market cap | ₹11,398.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.10% | -1.97% | +15.52% | +27.76% | +4.89% | — | — | +14.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 587 | 601.55 | 580 | 593.5 | 4,85,930 | 44.94 |
| 2026-09-30 | 606 | 614.5 | 585 | 590.75 | 3,90,007 | 47.68 |
| 2026-09-29 | 613 | 627 | 598.35 | 605.15 | 18,28,353 | 54.66 |
| 2026-09-28 | 614.9 | 620 | 600.05 | 613.3 | 7,44,751 | 45.77 |
| 2026-09-25 | 597.95 | 621.95 | 597.35 | 608.95 | 20,95,862 | 22.94 |
| 2026-09-24 | 597.4 | 609.9 | 591.2 | 594.1 | 4,34,449 | 37.35 |
| 2026-09-23 | 594.8 | 602.2 | 587.25 | 598.4 | 2,79,828 | 54.66 |
| 2026-09-22 | 596 | 600.35 | 588 | 592.1 | 1,92,223 | 46.58 |
| 2026-09-21 | 603.05 | 606.4 | 594 | 595.95 | 1,93,265 | 58.77 |
| 2026-09-18 | 595.55 | 611.7 | 590.5 | 600.1 | 4,69,267 | 58.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDGN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDGN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._