# Indbank Merchant Banking Services Ltd (INDBANK)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.2 |
| Change | -0.16 (-0.63%) |
| Open / High / Low | 25.4 / 25.5 / 25.05 |
| Volume | 11,592 |
| Delivery | 70.22% |
| VWAP | 25.19 |
| 52-week high / low | 45.95 / 25.06 |
| From 52-week high | -45.16% |
| Market cap | ₹161.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.93% | -19.41% | -24.55% | -19.08% | -24.07% | -32.44% | +9.09% | -27.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.4 | 25.5 | 25.05 | 25.2 | 11,592 | 70.22 |
| 2026-09-30 | 25.6 | 25.99 | 25.06 | 25.36 | 17,590 | 50.87 |
| 2026-09-29 | 25.6 | 26 | 24.21 | 25.06 | 25,410 | 67.19 |
| 2026-09-28 | 25.75 | 26.25 | 25.3 | 25.6 | 29,380 | 58.98 |
| 2026-09-25 | 26.03 | 26.75 | 25.8 | 26.15 | 14,918 | 61.38 |
| 2026-09-24 | 26.15 | 27.2 | 25.86 | 26.23 | 55,645 | 46.67 |
| 2026-09-23 | 25.65 | 26.39 | 25.65 | 26.14 | 41,698 | 54.88 |
| 2026-09-22 | 25.7 | 25.95 | 25.5 | 25.65 | 14,492 | 79.98 |
| 2026-09-21 | 25.95 | 26.19 | 25.05 | 25.47 | 44,312 | 51.55 |
| 2026-09-18 | 25.7 | 26.26 | 25.35 | 25.56 | 27,153 | 71.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INDBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INDBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._