# Incredible Industries Ltd (INCREDIBLE)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.37 |
| Change | -1.24 (-3.80%) |
| Open / High / Low | 32.98 / 34 / 30.51 |
| Volume | 5,442 |
| Delivery | 55.64% |
| VWAP | 32.57 |
| 52-week high / low | 46.98 / 28.58 |
| From 52-week high | -33.23% |
| Market cap | ₹169.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.12% | -4.39% | -2.00% | +4.95% | -33.23% | +10.65% | +18.15% | -22.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.98 | 34 | 30.51 | 31.37 | 5,442 | 55.64 |
| 2026-09-30 | 31.52 | 33.98 | 31.52 | 32.61 | 6,216 | 72.67 |
| 2026-09-29 | 32.6 | 33.2 | 31.55 | 31.6 | 3,488 | 82.51 |
| 2026-09-28 | 33 | 33.74 | 32 | 33.26 | 4,112 | 55.76 |
| 2026-09-25 | 32.88 | 33.65 | 32.1 | 32.74 | 7,776 | 87.96 |
| 2026-09-24 | 32.11 | 32.91 | 30.53 | 32.38 | 3,055 | 95.94 |
| 2026-09-23 | 32.51 | 33.18 | 31.8 | 32.08 | 3,898 | 87.56 |
| 2026-09-22 | 33.01 | 33.01 | 32.32 | 32.51 | 786 | 99.11 |
| 2026-09-21 | 32.37 | 33.18 | 32.32 | 33.11 | 2,085 | 73.29 |
| 2026-09-18 | 34.45 | 34.45 | 32.12 | 32.37 | 3,415 | 77.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INCREDIBLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INCREDIBLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._