# Insolation Energy Ltd (INA)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.02 |
| Change | -0.48 (-0.55%) |
| Open / High / Low | 89.01 / 89.01 / 84.71 |
| Volume | 6,99,639 |
| Delivery | 49.31% |
| VWAP | 86.49 |
| 52-week high / low | 156.43 / 82.18 |
| From 52-week high | -44.37% |
| Market cap | ₹2,171.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.75% | -2.88% | -24.81% | -2.97% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 89.01 | 89.01 | 84.71 | 87.02 | 6,99,639 | 49.31 |
| 2026-09-30 | 89.26 | 91.8 | 86.81 | 87.5 | 6,09,109 | 36.4 |
| 2026-09-29 | 89 | 89.5 | 87.1 | 87.63 | 3,18,802 | 47.95 |
| 2026-09-28 | 91.01 | 91.99 | 88.55 | 89.08 | 2,76,587 | 60.53 |
| 2026-09-25 | 92 | 93.63 | 89.65 | 90.4 | 3,06,734 | 50.49 |
| 2026-09-24 | 91.4 | 93.8 | 90.16 | 92.33 | 4,22,040 | 55.44 |
| 2026-09-23 | 94 | 94.01 | 90.95 | 91.47 | 5,09,267 | 47.74 |
| 2026-09-22 | 91.05 | 95.9 | 91.05 | 92.56 | 7,55,835 | 48.17 |
| 2026-09-21 | 93 | 93.4 | 90.31 | 90.72 | 3,46,998 | 49.13 |
| 2026-09-18 | 88.66 | 93.5 | 87.81 | 91.7 | 5,61,788 | 49.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/INA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/INA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._