# Impex Ferro Tech Ltd (IMPEXFERRO)

NSE equity · series BZ · Iron & Steel · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.5 |
| Change | 0.12 (+1.88%) |
| Open / High / Low | 6.5 / 6.5 / 6.5 |
| Volume | 59,395 |
| Delivery | 0% |
| VWAP | 6.5 |
| 52-week high / low | 6.5 / 1.36 |
| From 52-week high | 0.00% |
| Market cap | ₹15.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.98% | +51.16% | +183.84% | +377.94% | +243.92% | +91.18% | +441.67% | +255.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 6.5 | 6.5 | 6.5 | 6.5 | 59,395 | 0 |
| 2026-09-29 | 6.38 | 6.38 | 6.38 | 6.38 | 59,091 | 0 |
| 2026-09-28 | 6.26 | 6.26 | 6.26 | 6.26 | 66,262 | 0 |
| 2026-09-25 | 6.14 | 6.14 | 5.9 | 6.14 | 1,22,513 | 0 |
| 2026-09-24 | 6.02 | 6.02 | 6.02 | 6.02 | 2,79,672 | 0 |
| 2026-09-23 | 5.9 | 5.91 | 5.9 | 5.91 | 37,514 | 0 |
| 2026-09-22 | 5.75 | 5.8 | 5.75 | 5.8 | 23,462 | 0 |
| 2026-09-21 | 5.69 | 5.69 | 5.69 | 5.69 | 57,253 | 0 |
| 2026-09-18 | 5.58 | 5.58 | 5.58 | 5.58 | 29,142 | 0 |
| 2026-09-17 | 5.48 | 5.48 | 5.48 | 5.48 | 27,947 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IMPEXFERRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IMPEXFERRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._