# India Motor Parts & Accessories Ltd (IMPAL)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,009.1 |
| Change | -28.4 (-2.74%) |
| Open / High / Low | 1,037.5 / 1,050 / 998.3 |
| Volume | 2,586 |
| Delivery | 66.28% |
| VWAP | 1,018.98 |
| 52-week high / low | 1,205.8 / 951.2 |
| From 52-week high | -16.31% |
| Market cap | ₹1,338.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.44% | -10.81% | -8.68% | +3.44% | -6.79% | +27.69% | +33.68% | -2.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,037.5 | 1,050 | 998.3 | 1,009.1 | 2,586 | 66.28 |
| 2026-09-30 | 1,049.4 | 1,067.9 | 1,029.4 | 1,037.5 | 1,754 | 73.03 |
| 2026-09-29 | 1,054 | 1,054 | 1,035.3 | 1,042.6 | 1,933 | 72.06 |
| 2026-09-28 | 1,064.2 | 1,090 | 1,041 | 1,043.1 | 1,472 | 59.24 |
| 2026-09-25 | 1,065 | 1,078 | 1,052.2 | 1,064.2 | 1,471 | 78.31 |
| 2026-09-24 | 1,063 | 1,086 | 1,041 | 1,056 | 2,370 | 72.78 |
| 2026-09-23 | 1,088 | 1,088 | 1,050 | 1,059.5 | 8,050 | 81.75 |
| 2026-09-22 | 1,084 | 1,129 | 1,071 | 1,075 | 1,353 | 65.78 |
| 2026-09-21 | 1,068.4 | 1,086 | 1,055.1 | 1,077.2 | 861 | 63.65 |
| 2026-09-18 | 1,084 | 1,112.8 | 1,058.5 | 1,065.6 | 1,932 | 71.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IMPAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IMPAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._