# Indian Metals and Ferro Alloys Ltd (IMFA)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,176.8 |
| Change | -14.1 (-1.18%) |
| Open / High / Low | 1,190.9 / 1,210 / 1,148 |
| Volume | 1,41,199 |
| Delivery | 52.36% |
| VWAP | 1,171.49 |
| 52-week high / low | 1,653.9 / 1,078.2 |
| From 52-week high | -28.85% |
| Market cap | ₹5,973.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.17% | -9.55% | -11.01% | -4.47% | +3.56% | +181.19% | +2348.61% | -21.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,190.9 | 1,210 | 1,148 | 1,176.8 | 1,41,199 | 52.36 |
| 2026-09-30 | 1,206.5 | 1,228 | 1,185.2 | 1,190.9 | 61,334 | 58.6 |
| 2026-09-29 | 1,202 | 1,226.4 | 1,184.1 | 1,206.5 | 88,124 | 54.37 |
| 2026-09-28 | 1,220.4 | 1,224.4 | 1,205 | 1,207.8 | 56,770 | 54.11 |
| 2026-09-25 | 1,240 | 1,243.3 | 1,221.5 | 1,230.4 | 59,887 | 49.82 |
| 2026-09-24 | 1,260 | 1,267.5 | 1,229.6 | 1,241 | 64,545 | 48.89 |
| 2026-09-23 | 1,261.8 | 1,279 | 1,249.9 | 1,266.1 | 75,849 | 47.9 |
| 2026-09-22 | 1,240 | 1,270 | 1,238 | 1,252.8 | 76,934 | 43.74 |
| 2026-09-21 | 1,256.3 | 1,261 | 1,228.2 | 1,238 | 1,17,437 | 53.14 |
| 2026-09-18 | 1,264.1 | 1,290.5 | 1,249 | 1,252.2 | 49,098 | 56.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-01-07 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IMFA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IMFA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._