# IMC1 (IMC1)

NSE debt · series N1 · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹252.99 |
| Change | 0 (0.00%) |
| Open / High / Low | 252.99 / 252.99 / 252.99 |
| Volume | 120 |
| Delivery | 0% |
| VWAP | 252.99 |
| 52-week high / low | 265 / 243.75 |
| From 52-week high | -4.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.07% | +0.39% | -1.18% | +1.19% | +0.79% | +1.15% | — | -1.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 252.99 | 252.99 | 252.99 | 252.99 | 120 | 0 |
| 2026-09-29 | 250.3 | 250.3 | 250.3 | 250.3 | 21 | 0 |
| 2026-09-28 | 252.99 | 252.99 | 252.99 | 252.99 | 100 | 0 |
| 2026-09-25 | 251 | 251 | 251 | 251 | 2 | 0 |
| 2026-09-24 | 251 | 251 | 251 | 251 | 79 | 0 |
| 2026-09-23 | 250 | 250.3 | 250 | 250.3 | 93 | 0 |
| 2026-09-22 | 254.5 | 254.5 | 250 | 250 | 23 | 0 |
| 2026-09-21 | 254.5 | 254.5 | 254.5 | 254.5 | 2 | 0 |
| 2026-09-18 | 251.5 | 251.5 | 251.5 | 251.5 | 21 | 0 |
| 2026-09-17 | 251.9 | 251.9 | 251.89 | 251.9 | 330 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IMC1.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IMC1.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._