# Imagicaaworld Entertainment Ltd (IMAGICAA)

NSE equity · series EQ · Theme Parks & Gaming · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.7 |
| Change | -0.38 (-0.74%) |
| Open / High / Low | 50.56 / 52.26 / 49.52 |
| Volume | 5,12,963 |
| Delivery | 43.13% |
| VWAP | 50.69 |
| 52-week high / low | 60.21 / 37.46 |
| From 52-week high | -15.79% |
| Market cap | ₹2,888.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.52% | -7.82% | +6.74% | +24.54% | -5.55% | -3.61% | +358.82% | +9.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.56 | 52.26 | 49.52 | 50.7 | 5,12,963 | 43.13 |
| 2026-09-30 | 51.3 | 52.19 | 50.6 | 51.08 | 2,81,012 | 43.42 |
| 2026-09-29 | 51.31 | 54.3 | 50.1 | 51.3 | 15,04,303 | 22.51 |
| 2026-09-28 | 52.29 | 52.32 | 51.1 | 51.29 | 3,50,818 | 50.73 |
| 2026-09-25 | 51.69 | 52.99 | 50.77 | 52.29 | 8,59,001 | 37.34 |
| 2026-09-24 | 52.84 | 52.84 | 50.7 | 51.48 | 5,95,864 | 46.87 |
| 2026-09-23 | 52.87 | 53.5 | 52.05 | 52.84 | 5,36,551 | 51.25 |
| 2026-09-22 | 53.05 | 54.1 | 52.03 | 52.4 | 4,62,703 | 45.81 |
| 2026-09-21 | 52.9 | 53.64 | 52.5 | 52.87 | 5,07,838 | 41.22 |
| 2026-09-18 | 51.43 | 54.79 | 51.19 | 52.82 | 16,07,686 | 37.97 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IMAGICAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IMAGICAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._