# IL&FS Transportation Networks Ltd (IL&FSTRANS)

NSE equity · series BZ · Roads · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.87 |
| Change | -0.05 (-2.60%) |
| Open / High / Low | 1.97 / 1.97 / 1.83 |
| Volume | 29,961 |
| Delivery | 0% |
| VWAP | 1.88 |
| 52-week high / low | 2.23 / 1.83 |
| From 52-week high | -16.14% |
| Market cap | ₹88.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -16.14% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.97 | 1.97 | 1.83 | 1.87 | 29,961 | 0 |
| 2026-09-30 | 1.95 | 1.96 | 1.86 | 1.92 | 23,269 | 0 |
| 2026-09-29 | 2.02 | 2.02 | 1.88 | 1.9 | 84,185 | 0 |
| 2026-09-28 | 1.93 | 1.98 | 1.91 | 1.97 | 55,740 | 0 |
| 2026-09-25 | 1.89 | 1.93 | 1.84 | 1.91 | 38,764 | 0 |
| 2026-09-24 | 1.88 | 1.89 | 1.84 | 1.87 | 24,875 | 0 |
| 2026-09-23 | 1.9 | 1.9 | 1.77 | 1.83 | 2,22,346 | 0 |
| 2026-09-22 | 1.95 | 2 | 1.86 | 1.86 | 1,08,343 | 0 |
| 2026-09-21 | 1.91 | 1.97 | 1.86 | 1.95 | 50,071 | 0 |
| 2026-09-18 | 1.95 | 1.95 | 1.86 | 1.91 | 25,002 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IL_FSTRANS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IL%2526FSTRANS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._